Top 100 shares

High Low Stock Price Change Yield P/E

High Low Stock Price Change Yield P/E

314.80 245.50 3i 274.10 +6.00 1.1 15.9

1483.00 908.00 Admiral 1455.00 +30.00 4.0 24.7

685.00 520.50 African Barr Gold 593.50 -2.50

1639.00 524.50 Aggreko 1592.00 +52.00 0.8 25.4

352.70 276.25 Alliance Trust 314.40* +2.80 2.6 41.5

891.00 682.00 AMEC 868.50 +8.50 2.0 18.2

3015.50 1768.00 Anglo American 2409.00 +32.00 18.1

1100.00 676.00 Antofagasta 981.00 +45.00 1.6 22.0

362.40 120.50 ARM Holdings 308.00 +7.50 0.8 96.2

1066.00 766.00 Assoc British Food 1041.00 +26.00 2.1 17.5

3277.50 2668.00 AstraZeneca 3185.50 -16.50 4.7 9.3

2012.00 1161.00 Autonomy Corp 1813.00 -2.00 34.0

474.00 290.20 Aviva 340.00 +6.00 7.1 43.0

389.90 294.20 BAE Systems 315.20 +2.30 5.1

1098.00 599.00 Banco Santander 818.00 -10.50 5.0 9.3

394.25 253.40 Barclays 290.25 +5.40 1.6 3.4

1248.00 966.90 BG Group 1054.50 -1.50 1.2 16.3

2346.00 1475.00 BHP Billiton 1918.50 +46.50 2.8 17.3

658.20 296.00 BP 399.90 +12.45 6.9

2335.50 1765.00 Brit Amer Tobacco 2233.50 -4.50 4.5 16.3

255.80 127.50 British Airways 210.10 +10.70 4.5

532.00 402.00 British Land 449.50* +6.40 5.8 3.4

732.00 503.50 BSkyB 698.00 +1.50 2.6 34.7

151.00 108.40 BT Group 136.30 +1.80 5.1 10.2

784.50 514.00 Bunzl 703.00 +9.00 3.1 15.2

851.50 425.50 Burberry 841.00* +21.50 1.7 44.7

94.80 64.85 Cable&Wire Wwide 65.70* -3.30 6.8

479.20 306.80 Cairn Energy 452.20 +9.20

829.50 643.50 Capita Group 710.00 -8.00 2.4 23.1

580.00 300.10 Capital Shopping Ctrs 339.00 +9.50 4.9 5.0

2937.00 1649.00 Carnival 2209.00 +59.00 1.2 14.8

320.00 215.50 Centrica 308.10 +4.70 4.2 18.7

278.60 173.20 Cobham 236.20 +3.00 2.3 14.5

574.50 307.75 Compass 554.00* +6.50 2.5 16.2

1176.00 886.50 Diageo 1109.00 +9.00 3.3 17.0

475.90 358.50 Essar Energy 451.00 +3.00

1276.00 731.00 Eurasian Nat Res 890.50 +27.00 0.9 16.7

664.50 454.25 Experian 646.50* +10.50 2.3 16.7

1139.00 539.50 Fresnillo 1095.00 +33.00 1.3 37.1

285.70 208.50 G4S 258.30 -1.70 2.8 17.9

1347.00 1088.00 GlaxoSmithKline 1186.00 +12.50 5.2 10.9

460.30 312.75 Hammerson 371.00 +5.10 4.2 6.9

336.50 208.50 Home Retail Gp 235.00* +5.00 6.3 9.7

766.80 546.95 HSBC 638.00 +10.20 3.5 28.5

478.30 291.70 ICAP 388.20 -4.40 4.5 21.6

2159.00 1614.00 Imperial Tobacco 1908.00 -36.00 4.0 12.9

831.00 491.00 Inmarsat 729.00 +17.50 3.0 33.6

1244.00 622.50 InterContl Hotels 1136.00 +31.00 2.3 23.1

365.30 243.00 International Power 361.80 +6.10 3.5 5.5

1745.00 1024.00 Intertek 1712.00 +39.00 1.5 23.6

350.30 234.50 Invensys 280.50* +10.50 1.1 15.2

565.00 375.25 Investec 484.80 +19.10 3.3 11.0

1814.00 1215.00 Johnson Matth 1636.00* +36.00 2.4 18.9

1634.00 710.50 Kazakhmys 1106.00 +72.00 0.5 16.2

255.00 196.50 Kingfisher 223.50 +6.50 2.5 13.5

743.50 475.25 Land Securities 589.50* +8.50 4.7 4.1

94.40 57.00 Legal & General 87.60 +2.90 4.4 5.9

75.58 45.30 Lloyds Banking Gp 61.01 +1.17 8.1

2198.00 1101.00 Lonmin 1439.00 -8.00 19.7

373.60 199.60 Man Group 215.20* +6.40 13.5 13.0

412.70 321.90 Marks & Spencer 345.10 +6.10 4.3 10.3

306.30 255.00 Morrison (Wm) 281.70 +1.80 2.9 12.4

607.65 474.80 National Grid 490.70* +0.60 7.8 9.9

2360.00 1580.00 Next 2134.00 +66.00 3.1 11.3

127.20 85.80 Old Mutual 115.10 +3.50 1.3 14.8

1069.00 603.00 Pearson 934.00 +14.00 3.8 17.6

1317.00 730.00 Petrofac 1285.00 +23.00 1.8 18.7

665.00 408.25 Prudential 520.50 +14.50 3.8 10.5

6600.00 3351.00 Randgold Res 6015.00 +25.00 0.2

3667.00 2686.00 Reckitt Benckiser 3300.00 +110.00 3.0 16.6

548.00 403.75 Reed Elsevier 517.00 +6.00 3.9 30.1

333.40 222.50 REXAM 330.30 +7.70 2.4 89.3

4104.00 2205.00 Rio Tinto 3247.50 +74.50 0.9 17.9

631.50 367.50 Rolls-Royce 579.50 +1.50 4.8

58.95 28.25 Royal Bank Scotland 45.18 +0.97 7.2

142.00 114.10 RSA Insurance 123.30 +0.40 6.7 10.1

2068.50 1521.50 Ryl Dutch Sh A 1787.50 +10.00 5.7 13.3

1997.50 1505.00 Ryl Dutch Sh B 1713.00 +12.00 6.1 12.8

2090.00 1293.00 SABMiller 1902.00 +24.00 2.4 23.6

260.50 180.90 Sage Group 239.20 +3.90 3.1 15.3

373.00 307.60 Sainsbury (J) 345.90 +3.00 4.1 10.8

1450.00 861.00 Schroders 1231.00 +37.00 2.5 35.9

1185.00 734.00 Schroders N/V 1022.00 +19.00 3.0 9.8

1206.00 357.50 Scot Southern Energy 1164.00 -1.00 6.0 8.7

403.10 244.00 SEGRO 275.60 +5.20 5.2 6.7

656.50 394.30 Serco 539.50 +2.50 1.2 20.2

1310.00 921.00 Severn Trent 1270.00* +6.00 5.7 12.0

1526.00 828.50 Shire 1468.00 +5.00 0.5 24.6

700.50 439.75 Smith & Nephew 560.50 -26.50 1.7 16.0

1186.00 715.00 Smiths Group 1115.00 +24.00 3.0 16.1

1847.00 1224.00 Standard Chart 1769.00 +25.00 2.5 16.0

237.00 170.00 Standard Life 191.20 +0.50 6.4 24.5

454.90 361.20 Tesco 397.75 +3.70 3.3 13.6

313.90 202.30 TUI Travel 229.00 +7.00 4.8

1375.00 947.50 Tullow Oil 1130.00 +4.00 0.5

2024.00 1512.00 Unilever 1920.00 +41.00 3.8 18.8

575.00 429.00 United Utilities 557.50* +3.00 6.2 9.4

2967.00 1515.00 Vedanta Resources 2399.00* +83.00 1.2 16.6

153.80 112.75 Vodafone Grp 146.55* +3.60 5.7 8.9

1645.00 827.50 Whitbread 1433.00 +11.00 2.7 15.5

1742.00 1102.00 Wolseley 1355.00 +26.00 1.2

744.00 433.75 WPP 655.50 +20.50 2.4 18.3

1344.50 683.40 Xstrata 990.70 +38.80 0.5 14.4

Key: * price adjusted for latest dividend payment. Yield dividend divided by share price. P/E price divided by earnings