Tokyo Stock Exchange: closing price list -8-+

TOKYO, Aug. 31 -- (Kyodo) _ TSE

Prices UP/DN Stanley Elec Co

1296 DN 30 SUMCO Corp

1429 DN 48 Sumitomo Chem Co

345 DN 10 Sumitomo Corp

963 DN 43 Sumitomo Elec Ind

903 DN 21 Sumitomo HI Ltd

389 DN 16 Sumitomo Metal Ind

197 DN 10 Sumitomo Metal Min

1075 DN 40 Sumitomo Mitsui Fin

2501 DN 56 Sumitomo Osaka Cem

139 DN

8 Sumitomo Realty

1603 DN 49 Sumitomo Trust & BK

447 DN 20 Suzuki Motor Corp

1666 DN 31 T&D Holdings Inc

1598 DN 90 Taiheiyo Cement Corp

94 DN

5 Taisei Corp

166 DN

7 Taisho Pharm Co

1675 DN 32 Taiyo Nippon Sanso

665 DN 14 Taiyo Yuden Co

926 DN 62 Takara Holdings Inc

436 DN 20 Takashimaya Co

636 DN 27 Takeda Pharm Co

3860 DN 40 Takefuji Corp

202 DN

4 TBS Holdings

1041 DN 22 TDK Corp

4400 DN 180 Teijin Ltd

258 DN

7 Tekken Corp

70 DN

2 Telefonica

-

- Terumo Corp

4160 DN 225 Toa Corp

83 DN

5 Toagosei Co

318 DN 14 Tobishima Corp

23 DN

1 Tobu Rail Co

480 DN 10 Toei Co

369 DN

9 Toho Co

1364 DN 48 Toho Zinc Co

295 DN 13 Tohoku Elec Power Co 1948 DN 10 Tokai Carbon Co

488 DN 20 Tokio Marine

2254 DN 73 Tokyo Dome Corp

209 DN

7 Tokyo Elec Ltd

3940 DN 240 Tokyo Elec Power Co

2446 DN 10 Tokyo Gas Co

392 DN

2 (MORE)