Tokyo Stock Exchange: closing price list -1-+

TOKYO, May 28 -- (Kyodo) _ TSE

Prices UP/DN Acom Co

1216 UP

1 Advantest Corp

2054 UP 24 Aeon Co

943 UP 15 Aflac

4185 UP 285 AIG

3285 UP 145 Ajinomoto Co

771 UP

2 Alps Elec Co

810 UP

8 Amada Co

667 UP 23 ANA

272 UP

4 Anritsu Corp

346 UP

5 AOC Holdings Inc

597 UP 32 Aozora BK Ltd

115 UP

3 Asahi Breweries Ltd

1519 UP

5 Asahi Glass Co

964 UP

8 Asahi Kasei Corp

472 UP

5 Asics Corp

803 UP 26 Astellas Pharm Inc

2885 UP 15 Atsugi Co

109 UP

1 Bic Camera Inc

33750 UP 400 BK of America

1481 UP 61 BK of Yokohama Ltd

437 UP

4 Bridgestone Corp

1475 UP

9 Brother Ind Ltd

1004

0 Canon Inc

3740 UP 60 Canon Marketing

1335 UP 18 Casio Computer Co

615 UP

8 Chiba BK Ltd

554 UP 20 China Boqi

17700 UP 400 Chiyoda Corp

718 UP 20 Chubu Elec Power Co

2100 DN

5 Chugai Pharm Co

1579 UP 15 Chugoku Elec Power

1714 DN 13 Chuo Mitsui Trust

322 DN

1 Citigroup Inc

371 UP 11 Citizen Holdings Co

549 UP

6 Clarion Co

172 UP

4 Comsys Holdings Corp

766 UP 31 Cosmo Oil Co

261 UP

7 Credit Saison Co

1043 UP 11 CSK Holdings Corp

467 UP 21 Dai Nippon Print Co

1108 DN 14 Dai-ichi Life Ins Co 148100 DN 2200 Daido Steel Co

369 UP

2 Daiei Inc

399

0 (MORE)